Paladin Energy Ltd (PALAF)
USD 3.67
(-3.22%)
USD 3.67
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.75 | 9.2 | 8.73 | 8.74 | 34.5 Thousand |
| 16 Oct, 2024 | 7.67 | 8.63 | 7.67 | 8.58 | 73.2 Thousand |
| 15 Oct, 2024 | 7.1 | 8.2 | 7.1 | 8.11 | 3324.00 |
| 14 Oct, 2024 | 8.25 | 8.38 | 8.11 | 8.11 | 14.7 Thousand |
| 11 Oct, 2024 | 7.81 | 8.15 | 7.81 | 7.99 | 26.91 Thousand |
| 10 Oct, 2024 | 8.0 | 8.25 | 7.85 | 8.04 | 9612.00 |
| 09 Oct, 2024 | 7.88 | 8.12 | 7.81 | 7.81 | 9505.00 |
| 08 Oct, 2024 | 7.86 | 8.1 | 7.86 | 8.1 | 17.1 Thousand |
| 07 Oct, 2024 | 8.04 | 8.4 | 8.0 | 8.05 | 4235.00 |
| 04 Oct, 2024 | 8.41 | 8.5 | 8.05 | 8.05 | 9900.00 |
002107
VCISF
002777
9989
002218
DJCO