Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.31 | 5.31 | 4.62 | 4.81 | 41.9 Thousand |
| 06 Dec, 2024 | 4.83 | 4.87 | 4.78 | 4.8 | 34.04 Thousand |
| 05 Dec, 2024 | 4.27 | 4.93 | 4.27 | 4.93 | 26.8 Thousand |
| 04 Dec, 2024 | 5.02 | 5.02 | 4.91 | 4.92 | 24.7 Thousand |
| 03 Dec, 2024 | 4.6 | 5.0 | 4.6 | 4.91 | 32.7 Thousand |
| 02 Dec, 2024 | 5.48 | 5.48 | 4.86 | 4.99 | 52.1 Thousand |
| 29 Nov, 2024 | 5.26 | 5.92 | 5.01 | 5.04 | 15.31 Thousand |
| 27 Nov, 2024 | 4.68 | 5.28 | 4.68 | 5.26 | 17.14 Thousand |
| 26 Nov, 2024 | 5.27 | 5.36 | 5.26 | 5.3 | 13.2 Thousand |
| 25 Nov, 2024 | 5.32 | 5.35 | 5.26 | 5.28 | 32.03 Thousand |
002107
VCISF
002777
9989
002218
DJCO