Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.0 | 5.03 | 4.9 | 4.95 | 11.04 Thousand |
| 20 Dec, 2024 | 4.95 | 5.08 | 4.76 | 5.02 | 15.9 Thousand |
| 19 Dec, 2024 | 4.54 | 5.04 | 4.54 | 4.91 | 46.31 Thousand |
| 18 Dec, 2024 | 4.8 | 4.95 | 4.6 | 4.68 | 38.5 Thousand |
| 17 Dec, 2024 | 4.74 | 4.83 | 4.6 | 4.67 | 22.42 Thousand |
| 16 Dec, 2024 | 4.95 | 4.95 | 4.67 | 4.74 | 93.1 Thousand |
| 13 Dec, 2024 | 4.75 | 5.11 | 4.75 | 4.93 | 116.4 Thousand |
| 12 Dec, 2024 | 4.89 | 4.89 | 4.74 | 4.76 | 22.52 Thousand |
| 11 Dec, 2024 | 5.6 | 5.6 | 4.8 | 4.88 | 38.24 Thousand |
| 10 Dec, 2024 | 4.6 | 5.03 | 4.6 | 4.92 | 37.7 Thousand |
002107
VCISF
002777
9989
002218
DJCO