Paladin Energy Ltd (PALAF)
USD 3.67
(-3.22%)
USD 3.67
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.26 | 5.92 | 5.01 | 5.04 | 15.31 Thousand |
| 27 Nov, 2024 | 4.68 | 5.28 | 4.68 | 5.26 | 17.14 Thousand |
| 26 Nov, 2024 | 5.27 | 5.36 | 5.26 | 5.3 | 13.2 Thousand |
| 25 Nov, 2024 | 5.32 | 5.35 | 5.26 | 5.28 | 32.03 Thousand |
| 22 Nov, 2024 | 4.51 | 5.39 | 4.51 | 5.27 | 68.5 Thousand |
| 21 Nov, 2024 | 5.04 | 5.16 | 4.96 | 5.16 | 46.4 Thousand |
| 20 Nov, 2024 | 5.1 | 5.12 | 4.95 | 5.01 | 40.4 Thousand |
| 19 Nov, 2024 | 5.2 | 5.28 | 4.99 | 5.28 | 34.54 Thousand |
| 18 Nov, 2024 | 4.9 | 5.28 | 4.9 | 5.16 | 182.73 Thousand |
| 15 Nov, 2024 | 4.95 | 5.1 | 4.7 | 4.82 | 75.81 Thousand |
002107
VCISF
002777
9989
002218
DJCO