USD 33.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 34.72 | 34.72 | 34.55 | 34.55 | 11.9 Thousand |
07 Feb, 2025 | 35.0 | 35.0 | 34.98 | 35.0 | 2500.00 |
06 Feb, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | - |
05 Feb, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1200.00 |
04 Feb, 2025 | 35.0 | 35.0 | 34.84 | 34.84 | 1000.00 |
03 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
31 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
30 Jan, 2025 | 34.5 | 35.0 | 34.5 | 35.0 | 2100.00 |
29 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
28 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 700.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR