Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 34.72 34.72 34.55 34.55 11.9 Thousand
07 Feb, 2025 35.0 35.0 34.98 35.0 2500.00
06 Feb, 2025 34.85 34.85 34.85 34.85 -
05 Feb, 2025 34.85 34.85 34.85 34.85 1200.00
04 Feb, 2025 35.0 35.0 34.84 34.84 1000.00
03 Feb, 2025 35.0 35.0 35.0 35.0 100.00
31 Jan, 2025 35.0 35.0 35.0 35.0 100.00
30 Jan, 2025 34.5 35.0 34.5 35.0 2100.00
29 Jan, 2025 34.25 34.25 34.25 34.25 -
28 Jan, 2025 34.25 34.25 34.25 34.25 700.00