USD 33.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | - |
08 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
07 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
06 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 200.00 |
03 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 200.00 |
02 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 200.00 |
31 Dec, 2024 | 33.79 | 33.8 | 33.79 | 33.8 | 200.00 |
30 Dec, 2024 | 33.6 | 33.6 | 33.6 | 33.6 | 100.00 |
27 Dec, 2024 | 33.8 | 33.8 | 33.8 | 33.8 | 7540.00 |
26 Dec, 2024 | 33.81 | 33.81 | 33.55 | 33.8 | 7840.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR