USD 33.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 34.07 | 34.1 | 34.05 | 34.1 | 1000.00 |
17 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
16 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
15 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
14 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
13 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
10 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | - |
08 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
07 Jan, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
06 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 200.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR