Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.85 33.85 33.85 33.85 -
08 Jan, 2025 33.85 33.85 33.85 33.85 200.00
07 Jan, 2025 33.85 33.85 33.85 33.85 200.00
06 Jan, 2025 33.8 33.8 33.8 33.8 200.00
03 Jan, 2025 33.8 33.8 33.8 33.8 200.00
02 Jan, 2025 33.8 33.8 33.8 33.8 200.00
31 Dec, 2024 33.79 33.8 33.79 33.8 200.00
30 Dec, 2024 33.6 33.6 33.6 33.6 100.00
27 Dec, 2024 33.8 33.8 33.8 33.8 7540.00
26 Dec, 2024 33.81 33.81 33.55 33.8 7840.00