Oxford Bank Corporation (OXBC)
USD 33.7
(-0.18%)
USD 33.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.15 | 34.5 | 34.1 | 34.5 | 1050.00 |
| 16 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 15 May, 2025 | 34.26 | 34.26 | 34.1 | 34.1 | 4212.00 |
| 14 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 410.00 |
| 13 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 12 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 600.00 |
| 09 May, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 100.00 |
| 08 May, 2025 | 35.01 | 35.01 | 35.0 | 35.0 | 303.00 |
| 07 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 06 May, 2025 | 33.85 | 34.0 | 33.85 | 34.0 | 500.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR