Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 34.0 34.0 34.0 34.0 -
25 Apr, 2025 34.0 34.0 34.0 34.0 -
24 Apr, 2025 34.0 34.0 34.0 34.0 -
23 Apr, 2025 34.0 34.0 34.0 34.0 -
22 Apr, 2025 33.76 34.0 33.76 34.0 700.00
21 Apr, 2025 34.0 34.0 34.0 34.0 -
17 Apr, 2025 34.0 34.0 34.0 34.0 -
16 Apr, 2025 34.0 34.0 34.0 34.0 -
15 Apr, 2025 34.0 34.0 34.0 34.0 -
14 Apr, 2025 34.0 34.0 34.0 34.0 -