Oxford Bank Corporation (OXBC)
USD 33.7
(-0.18%)
USD 33.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
| 08 Apr, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | - |
| 07 Apr, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 1200.00 |
| 04 Apr, 2025 | 34.51 | 34.51 | 34.3 | 34.3 | 1303.00 |
| 03 Apr, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 02 Apr, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 01 Apr, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR