Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 33.98 33.98 33.98 33.98 -
11 Jun, 2025 33.98 33.98 33.98 33.98 -
10 Jun, 2025 33.98 33.98 33.98 33.98 -
09 Jun, 2025 33.98 33.98 33.98 33.98 -
06 Jun, 2025 33.98 33.98 33.98 33.98 -
05 Jun, 2025 33.98 33.98 33.98 33.98 324.00
04 Jun, 2025 34.0 34.05 34.0 34.05 1000.00
03 Jun, 2025 34.01 34.01 34.01 34.01 -
02 Jun, 2025 34.01 34.01 34.01 34.01 -
30 May, 2025 34.01 34.01 34.01 34.01 -