USD 33.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 324.00 |
04 Jun, 2025 | 34.0 | 34.05 | 34.0 | 34.05 | 1000.00 |
03 Jun, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
02 Jun, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
30 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
29 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
28 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
27 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 437.00 |
23 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
22 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR