Oxford Bank Corporation (OXBC)
USD 33.7
(-0.18%)
USD 33.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 324.00 |
| 04 Jun, 2025 | 34.0 | 34.05 | 34.0 | 34.05 | 1000.00 |
| 03 Jun, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 02 Jun, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 30 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 29 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 28 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 27 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 437.00 |
| 23 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 22 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR