Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 34.1 34.1 34.1 34.1 -
20 May, 2025 34.1 34.1 34.1 34.1 -
19 May, 2025 34.25 34.99 34.1 34.1 1800.00
16 May, 2025 34.1 34.1 34.1 34.1 -
15 May, 2025 34.26 34.26 34.1 34.1 4212.00
14 May, 2025 34.1 34.1 34.1 34.1 410.00
13 May, 2025 34.1 34.1 34.1 34.1 -
12 May, 2025 34.1 34.1 34.1 34.1 600.00
09 May, 2025 34.75 34.75 34.75 34.75 100.00
08 May, 2025 35.01 35.01 35.0 35.0 303.00