Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.01 34.01 34.01 34.01 -
28 May, 2025 34.01 34.01 34.01 34.01 -
27 May, 2025 34.01 34.01 34.01 34.01 437.00
23 May, 2025 34.1 34.1 34.1 34.1 -
22 May, 2025 34.1 34.1 34.1 34.1 -
21 May, 2025 34.1 34.1 34.1 34.1 -
20 May, 2025 34.1 34.1 34.1 34.1 -
19 May, 2025 34.25 34.99 34.1 34.1 1800.00
16 May, 2025 34.1 34.1 34.1 34.1 -
15 May, 2025 34.26 34.26 34.1 34.1 4212.00