USD 33.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
28 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - |
27 May, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 437.00 |
23 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
22 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
21 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
20 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
19 May, 2025 | 34.25 | 34.99 | 34.1 | 34.1 | 1800.00 |
16 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
15 May, 2025 | 34.26 | 34.26 | 34.1 | 34.1 | 4212.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR