USD 33.7
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
20 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
19 May, 2025 | 34.25 | 34.99 | 34.1 | 34.1 | 1800.00 |
16 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
15 May, 2025 | 34.26 | 34.26 | 34.1 | 34.1 | 4212.00 |
14 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 410.00 |
13 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
12 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 600.00 |
09 May, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 100.00 |
08 May, 2025 | 35.01 | 35.01 | 35.0 | 35.0 | 303.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR