Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.36 31.4 31.36 31.4 4067.00
05 Oct, 2023 31.41 31.41 31.41 31.41 -
04 Oct, 2023 31.41 31.41 31.41 31.41 -
03 Oct, 2023 31.41 31.41 31.41 31.41 -
02 Oct, 2023 31.41 31.41 31.41 31.41 -
29 Sep, 2023 31.41 31.41 31.41 31.41 -
28 Sep, 2023 31.41 31.41 31.41 31.41 -
27 Sep, 2023 31.41 31.41 31.41 31.41 -
26 Sep, 2023 31.53 32.25 31.41 31.41 2363.00
25 Sep, 2023 32.0 32.0 32.0 32.0 -