Oxford Bank Corporation (OXBC)
USD 33.7
(-0.18%)
USD 33.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 31 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 30 Jan, 2025 | 34.5 | 35.0 | 34.5 | 35.0 | 2100.00 |
| 29 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 28 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 700.00 |
| 27 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 125.00 |
| 24 Jan, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 100.00 |
| 23 Jan, 2025 | 34.11 | 34.11 | 34.1 | 34.1 | 725.00 |
| 22 Jan, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 21 Jan, 2025 | 34.07 | 34.1 | 34.05 | 34.1 | 1000.00 |
AE
FOOT-PREF
DNTH
GLFH
FOVSY
TVSMOTOR