Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.0 35.0 35.0 35.0 -
24 Feb, 2025 35.0 35.0 35.0 35.0 -
21 Feb, 2025 35.0 35.0 35.0 35.0 434.00
20 Feb, 2025 34.75 35.0 34.32 35.0 611.00
19 Feb, 2025 34.31 34.31 34.31 34.31 -
18 Feb, 2025 34.9 34.9 34.31 34.31 1315.00
14 Feb, 2025 35.0 35.0 35.0 35.0 876.00
13 Feb, 2025 35.0 35.0 35.0 35.0 -
12 Feb, 2025 35.0 35.0 35.0 35.0 -
11 Feb, 2025 35.0 35.0 34.75 35.0 901.00