Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 34.0 34.0 34.0 34.0 -
09 Dec, 2024 34.0 34.0 34.0 34.0 600.00
06 Dec, 2024 34.0 34.0 34.0 34.0 1615.00
05 Dec, 2024 33.65 33.65 33.65 33.65 -
04 Dec, 2024 33.65 33.65 33.65 33.65 -
03 Dec, 2024 33.65 33.65 33.65 33.65 100.00
02 Dec, 2024 33.64 33.64 33.64 33.64 -
29 Nov, 2024 33.64 33.64 33.64 33.64 403.00
27 Nov, 2024 33.64 33.64 33.64 33.64 -
26 Nov, 2024 33.5 33.64 33.5 33.64 503.00