ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.94 22.94 22.94 22.94 -
29 Jul, 2024 22.94 22.94 22.94 22.94 -
26 Jul, 2024 22.94 22.94 22.94 22.94 -
25 Jul, 2024 22.94 22.94 22.94 22.94 100.00
24 Jul, 2024 21.12 21.12 21.12 21.12 -
23 Jul, 2024 21.12 21.12 21.12 21.12 37.2 Thousand
22 Jul, 2024 21.12 21.12 21.12 21.12 -
19 Jul, 2024 21.12 21.12 21.12 21.12 -
18 Jul, 2024 21.12 21.12 21.12 21.12 -
17 Jul, 2024 21.12 21.12 21.12 21.12 1100.00