ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.71 19.71 19.71 19.71 -
22 Sep, 2023 19.71 19.71 19.71 19.71 -
21 Sep, 2023 19.71 19.71 19.71 19.71 -
20 Sep, 2023 19.71 19.71 19.71 19.71 100.00
19 Sep, 2023 19.7 19.7 19.7 19.7 -
18 Sep, 2023 19.7 19.7 19.7 19.7 -
15 Sep, 2023 19.7 19.7 19.7 19.7 -
14 Sep, 2023 19.7 19.7 19.7 19.7 -