ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.68 20.68 20.68 20.68 -
28 Feb, 2024 20.68 20.68 20.68 20.68 -
27 Feb, 2024 20.68 20.68 20.68 20.68 -
26 Feb, 2024 20.68 20.68 20.68 20.68 -
23 Feb, 2024 20.68 20.68 20.68 20.68 -
22 Feb, 2024 20.68 20.68 20.68 20.68 100.00
21 Feb, 2024 20.18 20.18 20.18 20.18 -
20 Feb, 2024 20.18 20.18 20.18 20.18 -
16 Feb, 2024 20.18 20.18 20.18 20.18 1000.00
15 Feb, 2024 18.94 18.94 18.94 18.94 -