ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.71 19.71 19.71 19.71 -
06 Oct, 2023 19.71 19.71 19.71 19.71 -
05 Oct, 2023 19.71 19.71 19.71 19.71 900.00
04 Oct, 2023 19.71 19.71 19.71 19.71 -
03 Oct, 2023 19.71 19.71 19.71 19.71 -
02 Oct, 2023 19.71 19.71 19.71 19.71 -
29 Sep, 2023 19.71 19.71 19.71 19.71 -
28 Sep, 2023 19.71 19.71 19.71 19.71 -
27 Sep, 2023 19.71 19.71 19.71 19.71 -
26 Sep, 2023 19.71 19.71 19.71 19.71 -