ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18.03 18.03 18.03 18.03 -
30 Jan, 2024 18.03 18.03 18.03 18.03 100.00
29 Jan, 2024 20.09 20.09 18.09 18.09 5000.00
26 Jan, 2024 19.25 19.25 19.25 19.25 -
25 Jan, 2024 19.25 19.25 19.25 19.25 -
24 Jan, 2024 19.25 19.25 19.25 19.25 -
23 Jan, 2024 19.25 19.25 19.25 19.25 607.00
22 Jan, 2024 19.65 19.65 19.65 19.65 -
19 Jan, 2024 19.65 19.65 19.65 19.65 -
18 Jan, 2024 19.65 19.65 19.65 19.65 -