ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.09 18.09 18.09 18.09 -
29 Dec, 2023 18.09 18.09 18.09 18.09 300.00
28 Dec, 2023 18.56 18.56 18.56 18.56 -
27 Dec, 2023 18.56 18.56 18.56 18.56 7300.00
26 Dec, 2023 18.56 18.56 18.56 18.56 -
22 Dec, 2023 18.56 18.56 18.56 18.56 -
21 Dec, 2023 18.56 18.56 18.56 18.56 -
20 Dec, 2023 18.56 18.56 18.56 18.56 -
19 Dec, 2023 18.56 18.56 18.56 18.56 -
18 Dec, 2023 18.56 18.56 18.56 18.56 -