ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.65 19.65 19.65 19.65 1920.00
16 Jan, 2024 18.09 18.09 18.09 18.09 -
12 Jan, 2024 18.09 18.09 18.09 18.09 -
11 Jan, 2024 18.09 18.09 18.09 18.09 -
10 Jan, 2024 18.09 18.09 18.09 18.09 -
09 Jan, 2024 18.09 18.09 18.09 18.09 -
08 Jan, 2024 18.09 18.09 18.09 18.09 -
05 Jan, 2024 18.09 18.09 18.09 18.09 -
04 Jan, 2024 18.09 18.09 18.09 18.09 -
03 Jan, 2024 18.09 18.09 18.09 18.09 -