ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.93 19.93 19.93 19.93 -
05 Jun, 2025 19.93 19.93 19.93 19.93 -
04 Jun, 2025 19.93 19.93 19.93 19.93 -
03 Jun, 2025 19.93 19.93 19.93 19.93 -
02 Jun, 2025 19.93 19.93 19.93 19.93 -
30 May, 2025 19.93 19.93 19.93 19.93 -
29 May, 2025 19.93 19.93 19.93 19.93 -
28 May, 2025 19.93 19.93 19.93 19.93 -
27 May, 2025 19.93 19.93 19.93 19.93 5700.00
23 May, 2025 19.93 19.93 19.93 19.93 -