ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.37 17.37 17.37 17.37 -
30 Nov, 2023 17.37 17.37 17.37 17.37 38.1 Thousand
29 Nov, 2023 17.37 17.37 17.37 17.37 -
28 Nov, 2023 17.37 17.37 17.37 17.37 -
27 Nov, 2023 17.37 17.37 17.37 17.37 -
24 Nov, 2023 17.37 17.37 17.37 17.37 -
22 Nov, 2023 17.37 17.37 17.37 17.37 1000.00
21 Nov, 2023 17.37 17.37 17.37 17.37 -
20 Nov, 2023 17.37 17.37 17.37 17.37 -
17 Nov, 2023 17.37 17.37 17.37 17.37 -