ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.37 17.37 17.37 17.37 -
15 Nov, 2023 17.37 17.37 17.37 17.37 4117.00
14 Nov, 2023 17.81 17.81 17.81 17.81 -
13 Nov, 2023 17.81 17.81 17.81 17.81 221.00
10 Nov, 2023 16.92 17.6 16.92 17.6 218.00
09 Nov, 2023 17.5 17.5 17.5 17.5 100.00
08 Nov, 2023 17.75 17.75 17.75 17.75 -
07 Nov, 2023 17.75 17.75 17.75 17.75 -
06 Nov, 2023 17.75 17.75 17.75 17.75 76.1 Thousand
03 Nov, 2023 17.75 17.75 17.75 17.75 -