ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.75 17.75 17.75 17.75 -
30 Oct, 2023 17.75 17.75 17.75 17.75 -
27 Oct, 2023 17.75 17.75 17.75 17.75 -
26 Oct, 2023 17.75 17.75 17.75 17.75 -
25 Oct, 2023 17.75 17.75 17.75 17.75 -
24 Oct, 2023 17.75 17.75 17.75 17.75 -
23 Oct, 2023 17.75 17.75 17.75 17.75 3128.00
20 Oct, 2023 17.55 17.55 17.55 17.55 -
19 Oct, 2023 17.55 17.55 17.55 17.55 400.00
18 Oct, 2023 17.58 17.58 17.58 17.58 14 Thousand