ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.71 19.71 19.71 19.71 -
02 Oct, 2023 19.71 19.71 19.71 19.71 -
29 Sep, 2023 19.71 19.71 19.71 19.71 -
28 Sep, 2023 19.71 19.71 19.71 19.71 -
27 Sep, 2023 19.71 19.71 19.71 19.71 -
26 Sep, 2023 19.71 19.71 19.71 19.71 -
25 Sep, 2023 19.71 19.71 19.71 19.71 -
22 Sep, 2023 19.71 19.71 19.71 19.71 -
21 Sep, 2023 19.71 19.71 19.71 19.71 -
20 Sep, 2023 19.71 19.71 19.71 19.71 100.00