ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23.26 23.26 23.26 23.26 -
27 Mar, 2024 23.26 23.26 23.26 23.26 -
26 Mar, 2024 22.24 23.27 22.24 23.26 2013.00
25 Mar, 2024 21.48 21.48 21.48 21.48 -
22 Mar, 2024 21.48 21.48 21.48 21.48 -
21 Mar, 2024 21.48 21.48 21.48 21.48 -
20 Mar, 2024 21.48 21.48 21.48 21.48 -
19 Mar, 2024 21.48 21.48 21.48 21.48 -
18 Mar, 2024 21.48 21.48 21.48 21.48 -
15 Mar, 2024 21.48 21.48 21.48 21.48 -