ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.75 17.75 17.75 17.75 76.1 Thousand
03 Nov, 2023 17.75 17.75 17.75 17.75 -
02 Nov, 2023 17.75 17.75 17.75 17.75 -
01 Nov, 2023 17.75 17.75 17.75 17.75 -
31 Oct, 2023 17.75 17.75 17.75 17.75 -
30 Oct, 2023 17.75 17.75 17.75 17.75 -
27 Oct, 2023 17.75 17.75 17.75 17.75 -
26 Oct, 2023 17.75 17.75 17.75 17.75 -
25 Oct, 2023 17.75 17.75 17.75 17.75 -
24 Oct, 2023 17.75 17.75 17.75 17.75 -