ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.75 17.75 17.75 17.75 3128.00
20 Oct, 2023 17.55 17.55 17.55 17.55 -
19 Oct, 2023 17.55 17.55 17.55 17.55 400.00
18 Oct, 2023 17.58 17.58 17.58 17.58 14 Thousand
17 Oct, 2023 19.71 19.71 19.71 19.71 -
16 Oct, 2023 19.71 19.71 19.71 19.71 -
13 Oct, 2023 19.71 19.71 19.71 19.71 900.00
12 Oct, 2023 19.71 19.71 19.71 19.71 -
11 Oct, 2023 19.71 19.71 19.71 19.71 -
10 Oct, 2023 19.71 19.71 19.71 19.71 -