ORIX Corporation (ORXCF)

USD 19.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.48 21.48 21.48 21.48 1300.00
13 Mar, 2024 21.48 21.48 21.48 21.48 -
12 Mar, 2024 21.48 21.48 21.48 21.48 100.00
11 Mar, 2024 21.21 21.21 21.21 21.21 1900.00
08 Mar, 2024 20.68 20.68 20.68 20.68 -
07 Mar, 2024 20.68 20.68 20.68 20.68 -
06 Mar, 2024 20.68 20.68 20.68 20.68 -
05 Mar, 2024 20.68 20.68 20.68 20.68 -
04 Mar, 2024 20.68 20.68 20.68 20.68 -
01 Mar, 2024 20.68 20.68 20.68 20.68 -