ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.64 19.64 19.64 19.64 -
12 Aug, 2024 19.64 19.64 19.64 19.64 -
09 Aug, 2024 19.64 19.64 19.64 19.64 -
08 Aug, 2024 19.64 19.64 19.64 19.64 100.00
07 Aug, 2024 22.94 22.94 22.94 22.94 -
06 Aug, 2024 22.94 22.94 22.94 22.94 9700.00
05 Aug, 2024 22.94 22.94 22.94 22.94 -
02 Aug, 2024 22.94 22.94 22.94 22.94 -
01 Aug, 2024 22.94 22.94 22.94 22.94 -
31 Jul, 2024 22.94 22.94 22.94 22.94 -