ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 22.25 22.25 22.25 22.25 -
10 Sep, 2024 22.5 24.07 22.0 22.25 4843.00
09 Sep, 2024 24.49 24.49 24.49 24.49 100.00
06 Sep, 2024 25.52 25.52 25.52 25.52 -
05 Sep, 2024 26.4 26.4 25.52 25.52 2000.00
04 Sep, 2024 24.34 24.34 24.34 24.34 100.00
03 Sep, 2024 27.34 27.34 27.34 27.34 49.9 Thousand
30 Aug, 2024 23.41 23.41 23.41 23.41 -
29 Aug, 2024 23.41 23.41 23.41 23.41 -
28 Aug, 2024 23.41 23.41 23.41 23.41 -