ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.11 22.11 22.11 22.11 100.00
20 Sep, 2024 26.05 26.05 26.05 26.05 200.00
19 Sep, 2024 24.18 24.18 24.18 24.18 55.7 Thousand
18 Sep, 2024 22.25 22.25 22.25 22.25 1100.00
17 Sep, 2024 22.25 22.25 22.25 22.25 -
16 Sep, 2024 22.25 22.25 22.25 22.25 -
13 Sep, 2024 22.25 22.25 22.25 22.25 2100.00
12 Sep, 2024 22.25 22.25 22.25 22.25 -
11 Sep, 2024 22.25 22.25 22.25 22.25 -
10 Sep, 2024 22.5 24.07 22.0 22.25 4843.00