ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.41 23.41 23.41 23.41 -
26 Aug, 2024 23.41 23.41 23.41 23.41 -
23 Aug, 2024 23.41 23.41 23.41 23.41 -
22 Aug, 2024 23.41 23.41 23.41 23.41 -
21 Aug, 2024 23.41 23.41 23.41 23.41 -
20 Aug, 2024 23.41 23.41 23.41 23.41 -
19 Aug, 2024 23.41 23.41 23.41 23.41 -
16 Aug, 2024 23.41 23.41 23.41 23.41 334.00
15 Aug, 2024 19.64 19.64 19.64 19.64 -
14 Aug, 2024 19.64 19.64 19.64 19.64 -