ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 21.12 21.12 21.12 21.12 -
15 Jul, 2024 21.12 21.12 21.12 21.12 -
12 Jul, 2024 21.12 21.12 21.12 21.12 -
11 Jul, 2024 21.12 21.12 21.12 21.12 -
10 Jul, 2024 21.12 21.12 21.12 21.12 -
09 Jul, 2024 21.12 21.12 21.12 21.12 -
08 Jul, 2024 21.12 21.12 21.12 21.12 -
05 Jul, 2024 21.12 21.12 21.12 21.12 126.00
03 Jul, 2024 21.77 21.77 21.77 21.77 -
02 Jul, 2024 21.77 21.77 21.77 21.77 -