ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 21.77 21.77 21.77 21.77 -
28 Jun, 2024 21.77 21.77 21.77 21.77 -
27 Jun, 2024 21.77 21.77 21.77 21.77 -
26 Jun, 2024 21.77 21.77 21.77 21.77 -
25 Jun, 2024 21.77 21.77 21.77 21.77 -
24 Jun, 2024 21.77 21.77 21.77 21.77 -
21 Jun, 2024 21.77 21.77 21.77 21.77 -
20 Jun, 2024 21.77 21.77 21.77 21.77 -
18 Jun, 2024 21.77 21.77 21.77 21.77 -
17 Jun, 2024 21.77 21.77 21.77 21.77 -