ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.77 21.77 21.77 21.77 -
30 May, 2024 21.77 21.77 21.77 21.77 116.00
29 May, 2024 21.53 21.53 21.53 21.53 -
28 May, 2024 21.53 21.53 21.53 21.53 -
24 May, 2024 21.53 21.53 21.53 21.53 -
23 May, 2024 21.53 21.53 21.53 21.53 -
22 May, 2024 21.53 21.53 21.53 21.53 300.00
21 May, 2024 21.22 21.22 21.22 21.22 -
20 May, 2024 21.22 21.22 21.22 21.22 -
17 May, 2024 21.22 21.22 21.22 21.22 2100.00