Oregon Pacific Bancorp (ORPB)
USD 8.1
(0.62%)
USD 8.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 1100.00 |
| 29 Nov, 2024 | 7.77 | 7.9 | 7.76 | 7.9 | 921.00 |
| 27 Nov, 2024 | 7.78 | 7.8 | 7.72 | 7.8 | 1800.00 |
| 26 Nov, 2024 | 7.76 | 7.8 | 7.76 | 7.8 | 1300.00 |
| 25 Nov, 2024 | 7.68 | 7.9 | 7.68 | 7.9 | 2100.00 |
| 22 Nov, 2024 | 7.72 | 7.72 | 7.7 | 7.7 | 14.3 Thousand |
| 21 Nov, 2024 | 7.68 | 7.7 | 7.68 | 7.7 | 11.7 Thousand |
| 20 Nov, 2024 | 7.88 | 7.99 | 7.52 | 7.7 | 5715.00 |
| 19 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 18 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942