Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 7.64 7.64 7.64 7.64 -
24 Oct, 2024 7.64 7.64 7.64 7.64 -
23 Oct, 2024 7.64 7.64 7.64 7.64 200.00
22 Oct, 2024 7.64 7.64 7.64 7.64 -
21 Oct, 2024 7.64 7.64 7.64 7.64 200.00
18 Oct, 2024 7.64 7.64 7.64 7.64 200.00
17 Oct, 2024 7.64 7.64 7.64 7.64 -
16 Oct, 2024 7.64 7.64 7.64 7.64 -
15 Oct, 2024 7.64 7.64 7.64 7.64 700.00
14 Oct, 2024 7.64 7.64 7.64 7.64 -