Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.91 | 8.0 | 7.75 | 8.0 | 5500.00 |
| 20 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 19 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Dec, 2024 | 7.91 | 8.1 | 7.91 | 8.1 | 2800.00 |
| 17 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 123.00 |
| 16 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 123.00 |
| 13 Dec, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 400.00 |
| 12 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 11 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 10 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1803.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942