Oregon Pacific Bancorp (ORPB)
USD 8.1
(0.62%)
USD 8.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2024 | 7.44 | 7.52 | 7.42 | 7.5 | 1900.00 |
| 25 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 24 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 3000.00 |
| 23 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 20 Sep, 2024 | 7.5 | 7.56 | 7.5 | 7.56 | 6034.00 |
| 19 Sep, 2024 | 7.42 | 7.5 | 7.42 | 7.5 | 1014.00 |
| 18 Sep, 2024 | 7.5 | 7.6 | 7.4 | 7.5 | 12.84 Thousand |
| 17 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2800.00 |
| 16 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2800.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942