USD 7.7
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - |
11 Feb, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 743.00 |
10 Feb, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 743.00 |
07 Feb, 2025 | 8.1 | 8.3 | 8.1 | 8.3 | 1500.00 |
06 Feb, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 3200.00 |
05 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
04 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
03 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
31 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
30 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942