Oregon Pacific Bancorp (ORPB)
USD 7.7
(-3.69%)
USD 7.7
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 30 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 28 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 27 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 24 Jan, 2025 | 7.8 | 8.0 | 7.8 | 8.0 | 300.00 |
| 23 Jan, 2025 | 7.75 | 7.81 | 7.7 | 7.81 | 30.7 Thousand |
| 22 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 9804.00 |
| 21 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 10.22 Thousand |
| 17 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
EVGN
ASGOF
600800
CACC
ROIV
1942