USD 7.7
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
29 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
28 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
27 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
24 Jan, 2025 | 7.8 | 8.0 | 7.8 | 8.0 | 300.00 |
23 Jan, 2025 | 7.75 | 7.81 | 7.7 | 7.81 | 30.7 Thousand |
22 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 9804.00 |
21 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 10.22 Thousand |
17 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
16 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942