Oregon Pacific Bancorp (ORPB)
USD 8.1
(0.62%)
USD 8.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2800.00 |
| 10 Sep, 2024 | 7.57 | 7.69 | 7.5 | 7.6 | 5614.00 |
| 09 Sep, 2024 | 7.57 | 7.7 | 7.57 | 7.7 | 2405.00 |
| 06 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 500.00 |
| 05 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Sep, 2024 | 7.62 | 7.7 | 7.56 | 7.7 | 1400.00 |
| 03 Sep, 2024 | 7.7 | 7.79 | 7.4 | 7.56 | 2514.00 |
| 30 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 4000.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942