Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 06 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 10 Thousand |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 900.00 |
| 04 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 900.00 |
| 03 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 900.00 |
| 02 Dec, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 1100.00 |
| 29 Nov, 2024 | 7.77 | 7.9 | 7.76 | 7.9 | 921.00 |
| 27 Nov, 2024 | 7.78 | 7.8 | 7.72 | 7.8 | 1800.00 |
| 26 Nov, 2024 | 7.76 | 7.8 | 7.76 | 7.8 | 1300.00 |
| 25 Nov, 2024 | 7.68 | 7.9 | 7.68 | 7.9 | 2100.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942