Oregon Pacific Bancorp (ORPB)
USD 7.6
(0.0%)
USD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.31 | 7.6 | 7.31 | 7.6 | 2400.00 |
| 11 Apr, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 1300.00 |
| 10 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 09 Apr, 2025 | 7.46 | 7.6 | 7.28 | 7.35 | 9400.00 |
| 08 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5700.00 |
| 07 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5700.00 |
| 04 Apr, 2025 | 7.55 | 7.75 | 7.38 | 7.65 | 20.1 Thousand |
| 03 Apr, 2025 | 7.85 | 8.05 | 7.54 | 7.65 | 53.5 Thousand |
| 02 Apr, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 20.00 |
| 01 Apr, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942