Oregon Pacific Bancorp (ORPB)
USD 7.56
(-0.53%)
USD 7.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 700.00 |
| 14 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 700.00 |
| 13 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 700.00 |
| 12 Mar, 2025 | 7.96 | 8.32 | 7.96 | 8.3 | 1201.00 |
| 11 Mar, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 743.00 |
| 10 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 35.00 |
| 07 Mar, 2025 | 8.01 | 8.31 | 7.9 | 8.3 | 1400.00 |
| 06 Mar, 2025 | 8.01 | 8.31 | 8.01 | 8.31 | 300.00 |
| 05 Mar, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 16.82 Thousand |
| 04 Mar, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 16.82 Thousand |
EVGN
ASGOF
600800
CACC
ROIV
1942