Oregon Pacific Bancorp (ORPB)
USD 7.7
(-3.69%)
USD 7.7
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 19 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 16 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 15 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 14 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 204.00 |
| 13 May, 2025 | 7.99 | 8.02 | 7.73 | 7.73 | 3300.00 |
| 12 May, 2025 | 7.95 | 8.24 | 7.95 | 8.02 | 4014.00 |
| 09 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 08 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 07 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942