Oregon Pacific Bancorp (ORPB)
USD 7.7
(-3.69%)
USD 7.7
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 100.00 |
| 05 Jun, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 100.00 |
| 04 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 300.00 |
| 03 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 |
| 30 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1250.00 |
| 29 May, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 28 May, 2025 | 7.73 | 7.97 | 7.72 | 7.96 | 1600.00 |
| 27 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 23 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942