Oregon Pacific Bancorp (ORPB)
USD 7.6
(0.53%)
USD 7.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 4928.00 |
| 16 Apr, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 100.00 |
| 15 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Apr, 2025 | 7.31 | 7.6 | 7.3 | 7.6 | 3514.00 |
| 11 Apr, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 1300.00 |
| 10 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 09 Apr, 2025 | 7.46 | 7.6 | 7.28 | 7.35 | 9400.00 |
| 08 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5700.00 |
| 07 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5700.00 |
| 04 Apr, 2025 | 7.55 | 7.75 | 7.38 | 7.65 | 20.1 Thousand |
EVGN
ASGOF
600800
CACC
ROIV
1942