Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.72 | 7.72 | 7.7 | 7.7 | 14.3 Thousand |
| 21 Nov, 2024 | 7.68 | 7.7 | 7.68 | 7.7 | 11.7 Thousand |
| 20 Nov, 2024 | 7.88 | 7.99 | 7.52 | 7.7 | 5715.00 |
| 19 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 18 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 15 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Nov, 2024 | 7.89 | 8.1 | 7.89 | 8.1 | 400.00 |
| 12 Nov, 2024 | 8.08 | 8.1 | 7.98 | 8.1 | 1300.00 |
| 11 Nov, 2024 | 7.85 | 8.0 | 7.46 | 8.0 | 4023.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942