Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 7.45 7.45 7.45 7.45 -
31 Jul, 2024 7.25 7.45 7.25 7.45 1200.00
30 Jul, 2024 7.42 7.45 7.42 7.45 12.2 Thousand
29 Jul, 2024 7.45 7.45 7.45 7.45 -
26 Jul, 2024 7.45 7.45 7.45 7.45 3000.00
25 Jul, 2024 7.29 7.44 7.29 7.44 1000.00
24 Jul, 2024 7.45 7.45 7.45 7.45 100.00
23 Jul, 2024 7.22 7.45 7.22 7.45 14.6 Thousand
22 Jul, 2024 7.22 7.22 7.22 7.22 302.00
19 Jul, 2024 7.1 7.22 7.01 7.07 70.34 Thousand