Oregon Pacific Bancorp (ORPB)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.0 8.0 8.0 8.0 300.00
04 Feb, 2025 8.0 8.0 8.0 8.0 -
03 Feb, 2025 8.0 8.0 8.0 8.0 -
31 Jan, 2025 8.0 8.0 8.0 8.0 300.00
30 Jan, 2025 8.0 8.0 8.0 8.0 -
29 Jan, 2025 8.0 8.0 8.0 8.0 300.00
28 Jan, 2025 8.0 8.0 8.0 8.0 300.00
27 Jan, 2025 8.0 8.0 8.0 8.0 -
24 Jan, 2025 7.8 8.0 7.8 8.0 300.00
23 Jan, 2025 7.75 7.81 7.7 7.81 30.7 Thousand