Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7.57 7.57 7.57 7.57 -
05 Jan, 2024 7.57 7.57 7.57 7.57 -
04 Jan, 2024 7.57 7.57 7.57 7.57 -
03 Jan, 2024 7.57 7.57 7.57 7.57 -
02 Jan, 2024 7.57 7.57 7.57 7.57 -
29 Dec, 2023 7.57 7.57 7.57 7.57 -
28 Dec, 2023 7.39 7.57 7.15 7.57 3627.00
27 Dec, 2023 7.15 7.49 7.15 7.49 4119.00
26 Dec, 2023 7.59 7.59 7.59 7.59 -
22 Dec, 2023 7.59 7.59 7.59 7.59 -