Oregon Pacific Bancorp (ORPB)
USD 8.1
(0.62%)
USD 8.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 05 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 02 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 01 Feb, 2024 | 7.21 | 7.61 | 7.1 | 7.61 | 1300.00 |
| 31 Jan, 2024 | 7.21 | 7.56 | 7.21 | 7.56 | 1200.00 |
| 30 Jan, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 8200.00 |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jan, 2024 | 7.34 | 7.5 | 7.34 | 7.5 | 6068.00 |
| 25 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 24 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942