Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7.61 7.61 7.61 7.61 -
20 Feb, 2024 7.5 7.62 7.35 7.61 4731.00
16 Feb, 2024 7.6 7.6 7.6 7.6 -
15 Feb, 2024 7.2 7.6 7.15 7.6 1000.00
14 Feb, 2024 7.6 7.6 7.6 7.6 -
13 Feb, 2024 7.6 7.6 7.6 7.6 -
12 Feb, 2024 7.17 7.61 7.17 7.6 8599.00
09 Feb, 2024 7.61 7.61 7.61 7.61 -
08 Feb, 2024 7.61 7.61 7.61 7.61 -
07 Feb, 2024 7.61 7.61 7.61 7.61 -