Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6.76 7.0 6.76 7.0 3100.00
01 May, 2024 6.96 7.01 6.9 7.01 5300.00
26 Apr, 2024 7.01 7.01 6.99 7.01 2000.00
25 Apr, 2024 6.81 6.89 6.71 6.89 5900.00
18 Apr, 2024 6.78 7.0 6.77 7.0 400.00
17 Apr, 2024 6.8 6.95 6.78 6.95 25 Thousand
16 Apr, 2024 7.01 7.14 6.6 6.79 41.23 Thousand
10 Apr, 2024 6.85 7.16 6.85 7.16 2864.00
09 Apr, 2024 6.85 7.19 6.85 7.19 1700.00
04 Apr, 2024 6.85 7.19 6.85 7.19 11.14 Thousand