Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.35 7.53 7.35 7.53 10.78 Thousand
22 Jan, 2024 7.55 7.55 7.55 7.55 -
19 Jan, 2024 7.55 7.55 7.55 7.55 -
18 Jan, 2024 7.55 7.55 7.55 7.55 -
17 Jan, 2024 7.55 7.55 7.55 7.55 -
16 Jan, 2024 7.55 7.55 7.55 7.55 -
12 Jan, 2024 7.55 7.55 7.55 7.55 -
11 Jan, 2024 7.55 7.55 7.55 7.55 -
10 Jan, 2024 7.38 7.55 7.38 7.55 7484.00
09 Jan, 2024 7.57 7.57 7.57 7.57 -